Historical Mutual Fund NAV of Motilal Oswal Nifty 500 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 21.5597 |
| 28-03-2025 | 21.56 |
| 27-03-2025 | 21.6291 |
| 26-03-2025 | 21.4958 |
| 25-03-2025 | 21.659 |
| 24-03-2025 | 21.7604 |
| 21-03-2025 | 21.4939 |
| 20-03-2025 | 21.2878 |
| 19-03-2025 | 21.0802 |
| 18-03-2025 | 20.8703 |
| 17-03-2025 | 20.4978 |
| 13-03-2025 | 20.3848 |
| 12-03-2025 | 20.4739 |
| 11-03-2025 | 20.5125 |
| 10-03-2025 | 20.4756 |
| 07-03-2025 | 20.6545 |
| 06-03-2025 | 20.6581 |
| 05-03-2025 | 20.4658 |
| 04-03-2025 | 20.1239 |
| 03-03-2025 | 20.1028 |
| 28-02-2025 | 20.0869 |
| 27-02-2025 | 20.5252 |
| 25-02-2025 | 20.6295 |
| 24-02-2025 | 20.6797 |
| 21-02-2025 | 20.9039 |
| 20-02-2025 | 21.0457 |
| 19-02-2025 | 20.945 |
| 18-02-2025 | 20.824 |
| 17-02-2025 | 20.8645 |
| 14-02-2025 | 20.8449 |
| 13-02-2025 | 21.117 |
| 12-02-2025 | 21.12 |
| 11-02-2025 | 21.1553 |
| 10-02-2025 | 21.5799 |
| 07-02-2025 | 21.8574 |
| 06-02-2025 | 21.8778 |
| 05-02-2025 | 21.9891 |
| 04-02-2025 | 21.9317 |
| 03-02-2025 | 21.6036 |
| 01-02-2025 | 21.784 |
| 31-01-2025 | 21.7834 |
| 30-01-2025 | 21.4933 |
| 29-01-2025 | 21.4403 |
| 28-01-2025 | 21.1144 |
| 27-01-2025 | 21.1005 |
| 24-01-2025 | 21.5121 |
| 23-01-2025 | 21.7331 |
| 22-01-2025 | 21.5904 |
| 21-01-2025 | 21.6273 |
| 20-01-2025 | 22.0063 |
| 17-01-2025 | 21.8766 |
| 16-01-2025 | 21.8995 |
| 15-01-2025 | 21.7347 |
| 14-01-2025 | 21.664 |
| 13-01-2025 | 21.4244 |
| 10-01-2025 | 21.9849 |
| 09-01-2025 | 22.2347 |
| 08-01-2025 | 22.4216 |
| 07-01-2025 | 22.5324 |
| 06-01-2025 | 22.4152 |
| 03-01-2025 | 22.9024 |
| 02-01-2025 | 23.015 |
| 01-01-2025 | 22.6743 |
| 31-12-2024 | 22.567 |
| 30-12-2024 | 22.5487 |
| 27-12-2024 | 22.638 |
| 26-12-2024 | 22.623 |
| 24-12-2024 | 22.5953 |
| 23-12-2024 | 22.6033 |
| 20-12-2024 | 22.5099 |
| 19-12-2024 | 22.9464 |
| 18-12-2024 | 23.1303 |
| 17-12-2024 | 23.2931 |
| 16-12-2024 | 23.552 |
| 13-12-2024 | 23.5589 |
| 12-12-2024 | 23.4556 |
| 11-12-2024 | 23.5583 |
| 10-12-2024 | 23.5148 |
| 09-12-2024 | 23.4918 |
| 06-12-2024 | 23.5124 |
| 05-12-2024 | 23.4781 |
| 04-12-2024 | 23.2984 |
| 03-12-2024 | 23.2191 |
| 02-12-2024 | 23.0326 |
| 29-11-2024 | 22.8827 |
| 28-11-2024 | 22.7081 |
| 27-11-2024 | 22.8869 |
| 26-11-2024 | 22.7566 |
| 25-11-2024 | 22.7475 |
| 22-11-2024 | 22.4165 |
| 21-11-2024 | 22.0088 |
| 19-11-2024 | 22.1941 |
| 18-11-2024 | 22.0873 |
| 14-11-2024 | 22.1517 |
| 13-11-2024 | 22.1 |
| 12-11-2024 | 22.5193 |
| 11-11-2024 | 22.7813 |
| 08-11-2024 | 22.8364 |
| 07-11-2024 | 22.9972 |
| 06-11-2024 | 23.223 |
| 05-11-2024 | 22.8656 |
| 04-11-2024 | 22.703 |
| 31-10-2024 | 22.875 |
| 30-10-2024 | 22.933 |
| 29-10-2024 | 22.9786 |
| 28-10-2024 | 22.8233 |
| 25-10-2024 | 22.6714 |
| 24-10-2024 | 22.962 |
| 23-10-2024 | 23.0158 |
| 22-10-2024 | 22.989 |
| 21-10-2024 | 23.4397 |
| 18-10-2024 | 23.6188 |
| 17-10-2024 | 23.5534 |
| 16-10-2024 | 23.8519 |
| 15-10-2024 | 23.915 |
| 14-10-2024 | 23.9064 |
| 11-10-2024 | 23.7901 |
| 10-10-2024 | 23.7769 |
| 09-10-2024 | 23.7785 |
| 08-10-2024 | 23.6909 |
| 07-10-2024 | 23.358 |
| 04-10-2024 | 23.7141 |
| 03-10-2024 | 23.9364 |
| 01-10-2024 | 24.4563 |
| 30-09-2024 | 24.4301 |
| 27-09-2024 | 24.6765 |
| 26-09-2024 | 24.6827 |
| 25-09-2024 | 24.5563 |
| 24-09-2024 | 24.5746 |
| 23-09-2024 | 24.5641 |
| 20-09-2024 | 24.3775 |
| 19-09-2024 | 24.0348 |
| 18-09-2024 | 24.0796 |
| 17-09-2024 | 24.1514 |
| 16-09-2024 | 24.1498 |
| 13-09-2024 | 24.1099 |
| 12-09-2024 | 24.0887 |
| 11-09-2024 | 23.7101 |
| 10-09-2024 | 23.8233 |
| 09-09-2024 | 23.6809 |
| 06-09-2024 | 23.6564 |
| 05-09-2024 | 23.9431 |
| 04-09-2024 | 23.9316 |
| 03-09-2024 | 23.9715 |
| 02-09-2024 | 23.9436 |
| 30-08-2024 | 23.9174 |
| 29-08-2024 | 23.8117 |
| 28-08-2024 | 23.7963 |
| 27-08-2024 | 23.7852 |
| 26-08-2024 | 23.7419 |
| 23-08-2024 | 23.5983 |
| 22-08-2024 | 23.618 |
| 21-08-2024 | 23.5454 |
| 20-08-2024 | 23.4563 |
| 19-08-2024 | 23.3145 |
| 16-08-2024 | 23.2269 |
| 14-08-2024 | 22.8371 |
| 13-08-2024 | 22.8694 |
| 12-08-2024 | 23.0802 |
| 09-08-2024 | 23.0794 |
| 08-08-2024 | 22.8584 |
| 07-08-2024 | 23.0025 |
| 06-08-2024 | 22.5893 |
| 05-08-2024 | 22.6885 |
| 02-08-2024 | 23.4079 |
| 01-08-2024 | 23.6519 |
| 31-07-2024 | 23.6753 |
| 30-07-2024 | 23.5842 |
| 29-07-2024 | 23.5359 |
| 26-07-2024 | 23.4336 |
| 25-07-2024 | 23.0562 |
| 24-07-2024 | 23.0603 |
| 23-07-2024 | 23.0036 |
| 22-07-2024 | 23.0792 |
| 19-07-2024 | 22.9901 |
| 18-07-2024 | 23.3451 |
| 16-07-2024 | 23.3393 |
| 15-07-2024 | 23.3433 |
| 12-07-2024 | 23.229 |
| 11-07-2024 | 23.1368 |
| 10-07-2024 | 23.1093 |
| 09-07-2024 | 23.1993 |
| 08-07-2024 | 23.1016 |
| 05-07-2024 | 23.1187 |
| 04-07-2024 | 23.0417 |
| 03-07-2024 | 22.9781 |
| 02-07-2024 | 22.8042 |
| 01-07-2024 | 22.8543 |
| 28-06-2024 | 22.6861 |
| 27-06-2024 | 22.6611 |
| 26-06-2024 | 22.5602 |
| 25-06-2024 | 22.4945 |
| 24-06-2024 | 22.4121 |
| 21-06-2024 | 22.3594 |
| 20-06-2024 | 22.4261 |
| 19-06-2024 | 22.3414 |
| 18-06-2024 | 22.446 |
| 14-06-2024 | 22.3298 |
| 13-06-2024 | 22.1845 |
| 12-06-2024 | 22.0707 |
| 11-06-2024 | 21.9613 |
| 10-06-2024 | 21.9144 |
| 07-06-2024 | 21.8708 |
| 06-06-2024 | 21.4705 |
| 05-06-2024 | 21.1594 |
| 04-06-2024 | 20.4271 |
| 03-06-2024 | 21.8957 |
| 31-05-2024 | 21.2004 |
| 30-05-2024 | 21.1223 |
| 29-05-2024 | 21.341 |
| 28-05-2024 | 21.4724 |
| 27-05-2024 | 21.5784 |
| 24-05-2024 | 21.5697 |
| 23-05-2024 | 21.5751 |
| 22-05-2024 | 21.3228 |
| 21-05-2024 | 21.2653 |
| 17-05-2024 | 21.1425 |
| 16-05-2024 | 21.0069 |
| 15-05-2024 | 20.8158 |
| 14-05-2024 | 20.7575 |
| 13-05-2024 | 20.5841 |
| 10-05-2024 | 20.5425 |
| 09-05-2024 | 20.3997 |
| 08-05-2024 | 20.7608 |
| 07-05-2024 | 20.6919 |
| 06-05-2024 | 20.9192 |
| 03-05-2024 | 21.0144 |
| 02-05-2024 | 21.1387 |
| 30-04-2024 | 21.0523 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
